| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:20:53 PM | 6.590 | 0 |
| 2024-10-04 | 5:20:57 PM | 6.560 | 0 |
| 2024-10-04 | 4:20:59 PM | 6.570 | 0 |
| 2024-10-04 | 3:21:00 PM | 6.610 | 0 |
| 2024-10-04 | 2:20:54 PM | 6.570 | 0 |
| 2024-10-04 | 1:20:50 PM | 6.560 | 0 |
| 2024-10-04 | 12:20:49 PM | 6.550 | 0 |
| 2024-10-04 | 11:20:52 AM | 6.540 | 0 |
| 2024-10-04 | 10:20:42 AM | 6.570 | 0 |
| 2024-10-04 | 9:20:41 AM | 6.520 | 0 |
| 2024-10-04 | 8:20:40 AM | 6.540 | 0 |
| 2024-10-03 | 7:20:54 PM | 6.520 | 0 |
| 2024-10-03 | 6:21:16 PM | 6.530 | 0 |