| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:20:21 PM | 6.560 | 0 |
| 2024-10-07 | 6:20:52 PM | 6.540 | 0 |
| 2024-10-07 | 5:20:50 PM | 6.610 | 0 |
| 2024-10-07 | 4:20:59 PM | 6.600 | 0 |
| 2024-10-07 | 3:21:01 PM | 6.560 | 0 |
| 2024-10-07 | 2:20:49 PM | 6.600 | 0 |
| 2024-10-07 | 1:20:47 PM | 6.540 | 0 |
| 2024-10-07 | 12:20:53 PM | 6.510 | 0 |
| 2024-10-07 | 11:20:51 AM | 6.430 | 0 |
| 2024-10-07 | 10:20:42 AM | 6.450 | 0 |
| 2024-10-07 | 9:20:41 AM | 6.460 | 0 |
| 2024-10-04 | 9:20:25 PM | 6.660 | 0 |
| 2024-10-04 | 8:20:39 PM | 6.680 | 0 |