| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:20 PM | 0.410 | 0 |
| 2024-08-14 | 5:05:21 PM | 0.410 | 0 |
| 2024-08-14 | 4:50:40 PM | 0.410 | 0 |
| 2024-08-14 | 4:35:36 PM | 0.410 | 0 |
| 2024-08-14 | 4:20:31 PM | 0.400 | 0 |
| 2024-08-14 | 4:05:24 PM | 0.400 | 0 |
| 2024-08-14 | 3:50:33 PM | 0.400 | 0 |
| 2024-08-14 | 3:35:33 PM | 0.390 | 0 |
| 2024-08-14 | 3:20:31 PM | 0.390 | 0 |
| 2024-08-14 | 2:50:34 PM | 0.390 | 0 |
| 2024-08-14 | 2:21:25 PM | 0.390 | 0 |
| 2024-08-14 | 1:50:45 PM | 0.390 | 0 |
| 2024-08-14 | 1:21:11 PM | 0.390 | 0 |