| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:50:40 PM | 0.420 | 0 |
| 2024-10-18 | 4:35:26 PM | 0.410 | 0 |
| 2024-10-18 | 4:20:30 PM | 0.410 | 0 |
| 2024-10-18 | 4:05:22 PM | 0.410 | 0 |
| 2024-10-18 | 3:50:32 PM | 0.410 | 0 |
| 2024-10-18 | 3:35:42 PM | 0.410 | 0 |
| 2024-10-18 | 3:20:19 PM | 0.400 | 0 |
| 2024-10-18 | 2:50:37 PM | 0.400 | 0 |
| 2024-10-18 | 2:21:07 PM | 0.400 | 0 |
| 2024-10-18 | 1:50:34 PM | 0.410 | 0 |
| 2024-10-18 | 1:21:19 PM | 0.400 | 0 |
| 2024-10-18 | 12:50:36 PM | 0.400 | 0 |
| 2024-10-18 | 12:21:13 PM | 0.400 | 0 |