| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:21:20 AM | 8.850 | 0 |
| 2024-10-16 | 9:21:21 AM | 8.810 | 0 |
| 2024-10-16 | 8:21:16 AM | 8.880 | 0 |
| 2024-10-15 | 9:20:53 PM | 8.830 | 0 |
| 2024-10-15 | 8:21:12 PM | 8.860 | 0 |
| 2024-10-15 | 7:21:16 PM | 8.920 | 0 |
| 2024-10-15 | 6:21:15 PM | 8.930 | 0 |
| 2024-10-15 | 5:21:27 PM | 8.940 | 0 |
| 2024-10-15 | 4:21:27 PM | 8.840 | 0 |
| 2024-10-15 | 3:21:23 PM | 8.800 | 0 |
| 2024-10-15 | 2:21:29 PM | 8.820 | 0 |
| 2024-10-15 | 1:21:25 PM | 8.780 | 0 |
| 2024-10-15 | 12:21:25 PM | 8.810 | 0 |