| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:21:27 | 2.980 | 0 |
| 16/07/2024 | 12:21:30 | 2.990 | 0 |
| 16/07/2024 | 11:21:29 | 2.970 | 0 |
| 16/07/2024 | 10:21:23 | 2.990 | 0 |
| 16/07/2024 | 09:21:22 | 2.990 | 0 |
| 16/07/2024 | 08:21:15 | 3.030 | 0 |
| 15/07/2024 | 21:20:54 | 3.030 | 0 |
| 15/07/2024 | 20:21:14 | 3.020 | 0 |
| 15/07/2024 | 19:21:15 | 2.990 | 0 |
| 15/07/2024 | 18:21:19 | 3.010 | 0 |
| 15/07/2024 | 17:21:25 | 2.970 | 0 |
| 15/07/2024 | 16:21:25 | 3.020 | 0 |
| 15/07/2024 | 15:21:24 | 3.450 | 0 |