| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 15:21:23 | 3,960 | 0 |
| 16.08.2024 | 14:21:27 | 3,830 | 0 |
| 16.08.2024 | 13:21:33 | 3,880 | 0 |
| 16.08.2024 | 12:21:27 | 3,820 | 0 |
| 16.08.2024 | 11:21:27 | 3,790 | 0 |
| 16.08.2024 | 10:21:19 | 3,790 | 0 |
| 16.08.2024 | 09:21:19 | 3,870 | 0 |
| 16.08.2024 | 08:21:18 | 3,820 | 0 |
| 15.08.2024 | 21:20:53 | 3,820 | 0 |
| 15.08.2024 | 20:21:15 | 3,900 | 0 |
| 15.08.2024 | 19:21:17 | 3,890 | 0 |
| 15.08.2024 | 18:21:12 | 3,810 | 0 |
| 15.08.2024 | 17:21:27 | 3,850 | 0 |