| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:21:15 AM | 7.130 | 0 |
| 2024-07-15 | 9:20:54 PM | 7.020 | 0 |
| 2024-07-15 | 8:21:14 PM | 7.050 | 0 |
| 2024-07-15 | 7:21:16 PM | 7.110 | 0 |
| 2024-07-15 | 6:21:19 PM | 7.080 | 0 |
| 2024-07-15 | 5:21:25 PM | 7.130 | 0 |
| 2024-07-15 | 4:21:25 PM | 7.060 | 0 |
| 2024-07-15 | 3:21:24 PM | 7.320 | 0 |
| 2024-07-15 | 2:21:30 PM | 7.310 | 0 |
| 2024-07-15 | 1:21:27 PM | 7.340 | 0 |
| 2024-07-15 | 12:21:30 PM | 7.220 | 0 |
| 2024-07-15 | 11:21:31 AM | 7.180 | 0 |
| 2024-07-15 | 10:21:23 AM | 7.140 | 0 |