| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:20:53 PM | 6.830 | 0 |
| 2024-07-17 | 8:21:15 PM | 6.830 | 0 |
| 2024-07-17 | 7:21:16 PM | 6.850 | 0 |
| 2024-07-17 | 6:21:17 PM | 6.820 | 0 |
| 2024-07-17 | 5:21:25 PM | 6.820 | 0 |
| 2024-07-17 | 4:21:23 PM | 6.720 | 0 |
| 2024-07-17 | 3:21:25 PM | 6.910 | 0 |
| 2024-07-17 | 2:21:28 PM | 6.890 | 0 |
| 2024-07-17 | 1:21:31 PM | 6.990 | 0 |
| 2024-07-17 | 12:21:28 PM | 6.940 | 0 |
| 2024-07-17 | 11:21:27 AM | 6.940 | 0 |
| 2024-07-17 | 10:21:22 AM | 6.880 | 0 |
| 2024-07-17 | 8:21:16 AM | 6.950 | 0 |