| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:21:21 AM | 9.230 | 0 |
| 2024-10-16 | 8:21:16 AM | 9.200 | 0 |
| 2024-10-15 | 9:20:53 PM | 9.120 | 0 |
| 2024-10-15 | 8:21:12 PM | 9.100 | 0 |
| 2024-10-15 | 7:21:16 PM | 9.080 | 0 |
| 2024-10-15 | 6:21:16 PM | 9.060 | 0 |
| 2024-10-15 | 5:21:27 PM | 9.050 | 0 |
| 2024-10-15 | 4:21:27 PM | 9.080 | 0 |
| 2024-10-15 | 3:21:23 PM | 9.070 | 0 |
| 2024-10-15 | 2:21:29 PM | 9.090 | 0 |
| 2024-10-15 | 1:21:25 PM | 9.070 | 0 |
| 2024-10-15 | 12:21:25 PM | 9.040 | 0 |
| 2024-10-15 | 11:21:28 AM | 9.050 | 0 |