| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:50:17 AM | 8.370 | 0 |
| 2024-10-10 | 8:20:30 AM | 8.820 | 0 |
| 2024-10-09 | 9:50:21 PM | 8.780 | 0 |
| 2024-10-09 | 9:20:15 PM | 8.780 | 0 |
| 2024-10-09 | 8:50:14 PM | 8.770 | 0 |
| 2024-10-09 | 8:20:28 PM | 8.770 | 0 |
| 2024-10-09 | 7:50:18 PM | 8.770 | 0 |
| 2024-10-09 | 7:20:42 PM | 8.760 | 0 |
| 2024-10-09 | 6:50:14 PM | 8.760 | 0 |
| 2024-10-09 | 6:20:37 PM | 8.750 | 0 |
| 2024-10-09 | 5:50:15 PM | 8.750 | 0 |
| 2024-10-09 | 5:20:42 PM | 8.790 | 0 |
| 2024-10-09 | 4:50:14 PM | 8.770 | 0 |