| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 14:50:26 | 8,870 | 0 |
| 10.10.2024 | 14:20:40 | 8,860 | 0 |
| 10.10.2024 | 13:50:21 | 8,850 | 0 |
| 10.10.2024 | 13:20:39 | 8,850 | 0 |
| 10.10.2024 | 12:50:16 | 8,860 | 0 |
| 10.10.2024 | 12:20:42 | 8,840 | 0 |
| 10.10.2024 | 11:50:14 | 8,880 | 0 |
| 10.10.2024 | 11:20:40 | 8,760 | 0 |
| 10.10.2024 | 10:50:16 | 8,780 | 0 |
| 10.10.2024 | 10:20:38 | 8,740 | 0 |
| 10.10.2024 | 09:50:19 | 8,700 | 0 |
| 10.10.2024 | 09:20:35 | 8,600 | 0 |
| 10.10.2024 | 08:50:17 | 8,370 | 0 |