| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 09:20:42 | 9,550 | 0 |
| 10.09.2024 | 08:20:38 | 9,400 | 0 |
| 09.09.2024 | 21:20:25 | 9,400 | 0 |
| 09.09.2024 | 20:20:38 | 9,400 | 0 |
| 09.09.2024 | 19:20:26 | 9,400 | 0 |
| 09.09.2024 | 18:20:49 | 9,400 | 0 |
| 09.09.2024 | 17:20:55 | 9,540 | 0 |
| 09.09.2024 | 16:21:01 | 9,570 | 0 |
| 09.09.2024 | 15:21:04 | 9,630 | 0 |
| 09.09.2024 | 14:20:52 | 9,650 | 0 |
| 09.09.2024 | 13:20:56 | 9,660 | 0 |
| 09.09.2024 | 12:20:51 | 9,670 | 0 |
| 09.09.2024 | 11:20:50 | 9,700 | 0 |