| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:01 PM | 6.680 | 0 |
| 2024-08-05 | 4:21:10 PM | 6.790 | 0 |
| 2024-08-05 | 3:21:00 PM | 6.700 | 0 |
| 2024-08-05 | 2:21:01 PM | 6.400 | 0 |
| 2024-08-05 | 1:20:55 PM | 6.480 | 0 |
| 2024-08-05 | 12:20:56 PM | 6.560 | 0 |
| 2024-08-05 | 11:20:59 AM | 6.420 | 0 |
| 2024-08-05 | 10:20:45 AM | 6.460 | 0 |
| 2024-08-05 | 9:20:43 AM | 7.310 | 0 |
| 2024-08-05 | 8:20:44 AM | 6.950 | 0 |
| 2024-08-02 | 9:20:25 PM | 7.420 | 0 |
| 2024-08-02 | 8:20:40 PM | 7.410 | 0 |
| 2024-08-02 | 7:20:24 PM | 7.420 | 0 |