| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:59 AM | 9.670 | 0 |
| 2024-07-16 | 8:20:52 AM | 9.400 | 0 |
| 2024-07-15 | 9:20:31 PM | 9.400 | 0 |
| 2024-07-15 | 8:20:52 PM | 9.400 | 0 |
| 2024-07-15 | 7:20:31 PM | 9.400 | 0 |
| 2024-07-15 | 6:21:12 PM | 9.400 | 0 |
| 2024-07-15 | 5:21:06 PM | 9.480 | 0 |
| 2024-07-15 | 4:21:14 PM | 9.490 | 0 |
| 2024-07-15 | 3:21:18 PM | 9.440 | 0 |
| 2024-07-15 | 2:21:04 PM | 9.490 | 0 |
| 2024-07-15 | 1:21:03 PM | 9.440 | 0 |
| 2024-07-15 | 12:21:03 PM | 9.400 | 0 |
| 2024-07-15 | 11:21:02 AM | 9.460 | 0 |