| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:51 AM | 9.400 | 0 |
| 2024-07-16 | 9:20:33 PM | 9.400 | 0 |
| 2024-07-16 | 8:20:52 PM | 9.400 | 0 |
| 2024-07-16 | 7:20:33 PM | 9.400 | 0 |
| 2024-07-16 | 6:21:09 PM | 9.400 | 0 |
| 2024-07-16 | 5:21:09 PM | 9.660 | 0 |
| 2024-07-16 | 4:21:20 PM | 9.650 | 0 |
| 2024-07-16 | 3:21:22 PM | 9.650 | 0 |
| 2024-07-16 | 2:21:12 PM | 9.620 | 0 |
| 2024-07-16 | 1:21:04 PM | 9.640 | 0 |
| 2024-07-16 | 12:21:06 PM | 9.620 | 0 |
| 2024-07-16 | 11:21:03 AM | 9.450 | 0 |
| 2024-07-16 | 10:20:58 AM | 9.530 | 0 |