| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:55 AM | 7.160 | 0 |
| 2024-08-14 | 9:20:59 AM | 7.210 | 0 |
| 2024-08-14 | 8:20:51 AM | 7.170 | 0 |
| 2024-08-13 | 9:20:33 PM | 7.090 | 0 |
| 2024-08-13 | 8:20:51 PM | 7.070 | 0 |
| 2024-08-13 | 7:20:29 PM | 7.080 | 0 |
| 2024-08-13 | 6:21:08 PM | 7.060 | 0 |
| 2024-08-13 | 5:21:09 PM | 7.100 | 0 |
| 2024-08-13 | 4:21:17 PM | 6.900 | 0 |
| 2024-08-13 | 3:21:24 PM | 6.780 | 0 |
| 2024-08-13 | 2:21:07 PM | 6.670 | 0 |
| 2024-08-13 | 1:21:07 PM | 6.590 | 0 |
| 2024-08-13 | 12:21:06 PM | 6.500 | 0 |