| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:20:32 | 7.820 | 0 |
| 16/08/2024 | 20:20:53 | 7.820 | 0 |
| 16/08/2024 | 19:20:33 | 7.690 | 0 |
| 16/08/2024 | 18:21:11 | 7.670 | 0 |
| 16/08/2024 | 17:21:08 | 7.690 | 0 |
| 16/08/2024 | 16:21:19 | 7.640 | 0 |
| 16/08/2024 | 15:21:16 | 7.570 | 0 |
| 16/08/2024 | 14:21:01 | 7.580 | 0 |
| 16/08/2024 | 13:21:11 | 7.690 | 0 |
| 16/08/2024 | 12:21:00 | 7.710 | 0 |
| 16/08/2024 | 11:21:04 | 7.740 | 0 |
| 16/08/2024 | 10:20:54 | 7.690 | 0 |
| 16/08/2024 | 09:20:54 | 7.580 | 0 |