| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 20:20:51 | 6.720 | 0 |
| 25/07/2024 | 19:20:34 | 6.710 | 0 |
| 25/07/2024 | 18:21:09 | 6.690 | 0 |
| 25/07/2024 | 17:21:09 | 6.520 | 0 |
| 25/07/2024 | 16:21:14 | 6.450 | 0 |
| 25/07/2024 | 15:21:17 | 6.280 | 0 |
| 25/07/2024 | 14:21:01 | 5.980 | 0 |
| 25/07/2024 | 13:21:02 | 5.990 | 0 |
| 25/07/2024 | 12:21:02 | 5.800 | 0 |
| 25/07/2024 | 11:21:02 | 6.210 | 0 |
| 25/07/2024 | 10:20:58 | 6.310 | 0 |
| 25/07/2024 | 09:20:56 | 6.300 | 0 |
| 25/07/2024 | 08:20:53 | 6.520 | 0 |