| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:30 PM | 9.370 | 0 |
| 2024-08-30 | 8:20:50 PM | 9.310 | 0 |
| 2024-08-30 | 7:20:32 PM | 9.290 | 0 |
| 2024-08-30 | 6:21:07 PM | 9.260 | 0 |
| 2024-08-30 | 5:21:11 PM | 9.320 | 0 |
| 2024-08-30 | 4:21:13 PM | 9.250 | 0 |
| 2024-08-30 | 3:21:18 PM | 9.190 | 0 |
| 2024-08-30 | 2:21:05 PM | 9.610 | 0 |
| 2024-08-30 | 1:21:06 PM | 9.580 | 0 |
| 2024-08-30 | 12:21:01 PM | 9.530 | 0 |
| 2024-08-30 | 11:21:06 AM | 9.590 | 0 |
| 2024-08-30 | 10:21:00 AM | 9.580 | 0 |
| 2024-08-30 | 9:20:58 AM | 9.550 | 0 |