| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 8:50:14 | 9,280 | 0 |
| 2024. 08. 14. | 8:20:28 | 9,280 | 0 |
| 2024. 08. 13. | 21:50:13 | 9,200 | 0 |
| 2024. 08. 13. | 21:20:19 | 9,210 | 0 |
| 2024. 08. 13. | 20:50:18 | 9,210 | 0 |
| 2024. 08. 13. | 20:20:24 | 9,220 | 0 |
| 2024. 08. 13. | 19:50:13 | 9,210 | 0 |
| 2024. 08. 13. | 19:20:31 | 9,210 | 0 |
| 2024. 08. 13. | 18:50:12 | 9,210 | 0 |
| 2024. 08. 13. | 18:20:26 | 9,220 | 0 |
| 2024. 08. 13. | 17:50:18 | 9,220 | 0 |
| 2024. 08. 13. | 17:20:46 | 9,230 | 0 |
| 2024. 08. 13. | 16:50:19 | 9,230 | 0 |