| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:50:14 AM | 9.850 | 0 |
| 2024-11-01 | 9:20:35 AM | 9.850 | 0 |
| 2024-11-01 | 8:50:19 AM | 9.700 | 0 |
| 2024-11-01 | 8:20:36 AM | 9.700 | 0 |
| 2024-10-31 | 9:50:14 PM | 9.700 | 0 |
| 2024-10-31 | 9:20:15 PM | 9.700 | 0 |
| 2024-10-31 | 8:50:15 PM | 9.700 | 0 |
| 2024-10-31 | 8:20:30 PM | 9.700 | 0 |
| 2024-10-31 | 7:50:14 PM | 9.700 | 0 |
| 2024-10-31 | 7:20:38 PM | 9.700 | 0 |
| 2024-10-31 | 6:50:15 PM | 9.700 | 0 |
| 2024-10-31 | 6:20:38 PM | 9.700 | 0 |
| 2024-10-31 | 5:50:15 PM | 9.700 | 0 |