| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:20:58 PM | 9.850 | 0 |
| 2024-11-01 | 3:50:21 PM | 9.850 | 0 |
| 2024-11-01 | 3:20:58 PM | 9.850 | 0 |
| 2024-11-01 | 2:50:21 PM | 9.850 | 0 |
| 2024-11-01 | 2:20:46 PM | 9.850 | 0 |
| 2024-11-01 | 1:50:15 PM | 9.850 | 0 |
| 2024-11-01 | 1:20:46 PM | 9.850 | 0 |
| 2024-11-01 | 12:50:19 PM | 9.850 | 0 |
| 2024-11-01 | 12:20:43 PM | 9.850 | 0 |
| 2024-11-01 | 11:50:21 AM | 9.850 | 0 |
| 2024-11-01 | 11:20:37 AM | 9.850 | 0 |
| 2024-11-01 | 10:50:15 AM | 9.850 | 0 |
| 2024-11-01 | 10:20:44 AM | 9.850 | 0 |