| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 10:50:13 AM | 8.430 | 0 |
| 2024-11-01 | 10:20:32 AM | 8.340 | 0 |
| 2024-11-01 | 9:50:11 AM | 8.300 | 0 |
| 2024-11-01 | 9:20:26 AM | 8.370 | 0 |
| 2024-11-01 | 8:50:15 AM | 8.230 | 0 |
| 2024-11-01 | 8:20:24 AM | 8.220 | 0 |
| 2024-10-31 | 9:50:11 PM | 8.170 | 0 |
| 2024-10-31 | 9:20:11 PM | 8.150 | 0 |
| 2024-10-31 | 8:50:12 PM | 8.250 | 0 |
| 2024-10-31 | 8:20:21 PM | 8.120 | 0 |
| 2024-10-31 | 7:50:11 PM | 8.080 | 0 |
| 2024-10-31 | 7:20:25 PM | 8.180 | 0 |
| 2024-10-31 | 6:50:11 PM | 8.230 | 0 |