| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:50:16 AM | 9.250 | 0 |
| 2024-11-04 | 9:20:25 AM | 9.170 | 0 |
| 2024-11-04 | 8:50:15 AM | 9.000 | 0 |
| 2024-11-04 | 8:20:22 AM | 9.020 | 0 |
| 2024-11-01 | 9:50:14 PM | 8.770 | 0 |
| 2024-11-01 | 9:20:12 PM | 8.770 | 0 |
| 2024-11-01 | 8:50:11 PM | 8.760 | 0 |
| 2024-11-01 | 8:20:25 PM | 8.800 | 0 |
| 2024-11-01 | 7:50:13 PM | 8.790 | 0 |
| 2024-11-01 | 7:20:28 PM | 8.800 | 0 |
| 2024-11-01 | 6:50:18 PM | 8.820 | 0 |
| 2024-11-01 | 6:20:24 PM | 8.810 | 0 |
| 2024-11-01 | 5:50:14 PM | 8.870 | 0 |