| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:20:31 AM | 6.150 | 0 |
| 2024-07-22 | 9:50:15 AM | 6.350 | 0 |
| 2024-07-22 | 9:20:27 AM | 6.570 | 0 |
| 2024-07-22 | 8:20:25 AM | 6.760 | 0 |
| 2024-07-19 | 9:50:12 PM | 6.930 | 0 |
| 2024-07-19 | 9:20:12 PM | 6.920 | 0 |
| 2024-07-19 | 8:50:14 PM | 6.940 | 0 |
| 2024-07-19 | 8:20:22 PM | 6.930 | 0 |
| 2024-07-19 | 7:50:15 PM | 6.960 | 0 |
| 2024-07-19 | 7:20:26 PM | 6.950 | 0 |
| 2024-07-19 | 6:50:13 PM | 6.880 | 0 |
| 2024-07-19 | 6:20:26 PM | 6.850 | 0 |
| 2024-07-19 | 5:50:11 PM | 6.910 | 0 |