| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:20:38 PM | 6.170 | 0 |
| 2024-07-23 | 1:50:15 PM | 6.060 | 0 |
| 2024-07-23 | 1:20:39 PM | 6.000 | 0 |
| 2024-07-23 | 12:50:12 PM | 6.050 | 0 |
| 2024-07-23 | 12:20:33 PM | 6.180 | 0 |
| 2024-07-23 | 11:50:14 AM | 6.210 | 0 |
| 2024-07-23 | 11:20:32 AM | 6.380 | 0 |
| 2024-07-23 | 10:50:12 AM | 6.300 | 0 |
| 2024-07-23 | 10:20:33 AM | 6.420 | 0 |
| 2024-07-23 | 9:50:15 AM | 6.600 | 0 |
| 2024-07-23 | 9:20:24 AM | 6.550 | 0 |
| 2024-07-23 | 8:20:25 AM | 6.210 | 0 |
| 2024-07-22 | 9:50:15 PM | 6.000 | 0 |