| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:20:43 PM | 7.170 | 0 |
| 2024-10-31 | 4:50:11 PM | 6.970 | 0 |
| 2024-10-31 | 4:20:52 PM | 6.760 | 0 |
| 2024-10-31 | 3:50:11 PM | 6.640 | 0 |
| 2024-10-31 | 3:20:47 PM | 6.850 | 0 |
| 2024-10-31 | 2:50:12 PM | 6.970 | 0 |
| 2024-10-31 | 2:20:31 PM | 7.160 | 0 |
| 2024-10-31 | 1:50:11 PM | 7.140 | 0 |
| 2024-10-31 | 1:20:25 PM | 7.160 | 0 |
| 2024-10-31 | 12:50:13 PM | 7.110 | 0 |
| 2024-10-31 | 12:20:30 PM | 7.220 | 0 |
| 2024-10-31 | 11:50:12 AM | 7.160 | 0 |
| 2024-10-31 | 11:20:31 AM | 6.910 | 0 |