| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:50:11 AM | 7.570 | 0 |
| 2024-11-01 | 9:20:28 AM | 7.420 | 0 |
| 2024-11-01 | 8:50:15 AM | 7.350 | 0 |
| 2024-11-01 | 8:20:23 AM | 7.320 | 0 |
| 2024-10-31 | 9:50:11 PM | 7.320 | 0 |
| 2024-10-31 | 9:20:11 PM | 7.300 | 0 |
| 2024-10-31 | 8:50:12 PM | 7.360 | 0 |
| 2024-10-31 | 8:20:21 PM | 7.340 | 0 |
| 2024-10-31 | 7:50:11 PM | 7.300 | 0 |
| 2024-10-31 | 7:20:27 PM | 7.300 | 0 |
| 2024-10-31 | 6:50:11 PM | 7.320 | 0 |
| 2024-10-31 | 6:20:29 PM | 7.380 | 0 |
| 2024-10-31 | 5:50:11 PM | 7.340 | 0 |