| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:56:17 PM | 73.320 | 0 |
| 2024-11-14 | 7:00:07 PM | 73.320 | 0 |
| 2024-11-14 | 6:00:14 PM | 73.500 | 0 |
| 2024-11-14 | 5:00:17 PM | 73.630 | 0 |
| 2024-11-14 | 4:00:28 PM | 73.460 | 0 |
| 2024-11-14 | 3:00:26 PM | 73.610 | 0 |
| 2024-11-14 | 2:00:16 PM | 73.030 | 0 |
| 2024-11-14 | 12:00:16 PM | 72.340 | 0 |
| 2024-11-14 | 11:00:17 AM | 72.330 | 0 |
| 2024-11-14 | 10:00:12 AM | 72.360 | 0 |
| 2024-11-14 | 9:06:04 AM | 72.510 | 0 |
| 2024-11-13 | 7:56:17 PM | 72.580 | 0 |
| 2024-11-13 | 7:00:11 PM | 72.530 | 0 |