| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 13:20:34 | 2.340 | 0 |
| 17/09/2024 | 13:00:52 | 2.350 | 0 |
| 17/09/2024 | 12:50:29 | 2.350 | 0 |
| 17/09/2024 | 12:35:32 | 2.360 | 0 |
| 17/09/2024 | 12:20:37 | 2.360 | 0 |
| 17/09/2024 | 12:00:39 | 2.350 | 0 |
| 17/09/2024 | 11:50:38 | 2.350 | 0 |
| 17/09/2024 | 11:35:31 | 2.340 | 0 |
| 17/09/2024 | 11:20:23 | 2.340 | 0 |
| 17/09/2024 | 11:00:34 | 2.340 | 0 |
| 17/09/2024 | 10:50:36 | 2.340 | 0 |
| 17/09/2024 | 10:35:40 | 2.340 | 0 |
| 17/09/2024 | 10:21:29 | 2.340 | 0 |