| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:50:29 PM | 2.030 | 0 |
| 2024-08-15 | 2:35:47 PM | 1.960 | 0 |
| 2024-08-15 | 2:20:32 PM | 1.910 | 0 |
| 2024-08-15 | 2:00:48 PM | 1.910 | 0 |
| 2024-08-15 | 1:50:23 PM | 1.900 | 0 |
| 2024-08-15 | 1:35:51 PM | 1.900 | 0 |
| 2024-08-15 | 1:20:17 PM | 1.900 | 0 |
| 2024-08-15 | 1:00:31 PM | 1.890 | 0 |
| 2024-08-15 | 12:50:41 PM | 1.890 | 0 |
| 2024-08-15 | 12:35:41 PM | 1.890 | 0 |
| 2024-08-15 | 12:20:36 PM | 1.900 | 0 |
| 2024-08-15 | 12:00:36 PM | 1.900 | 0 |
| 2024-08-15 | 11:50:33 AM | 1.900 | 0 |