| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 13:20:37 | 3,680 | 0 |
| 01.11.2024 | 12:50:36 | 3,670 | 0 |
| 01.11.2024 | 12:35:40 | 3,670 | 0 |
| 01.11.2024 | 12:20:50 | 3,660 | 0 |
| 01.11.2024 | 12:00:35 | 3,690 | 0 |
| 01.11.2024 | 11:50:53 | 3,670 | 0 |
| 01.11.2024 | 11:35:52 | 3,650 | 0 |
| 01.11.2024 | 11:20:36 | 3,610 | 0 |
| 01.11.2024 | 11:00:54 | 3,570 | 0 |
| 01.11.2024 | 10:50:42 | 3,570 | 0 |
| 01.11.2024 | 10:35:46 | 3,620 | 0 |
| 01.11.2024 | 10:21:19 | 3,650 | 0 |
| 01.11.2024 | 10:05:32 | 3,640 | 0 |