| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:50:40 PM | 4.210 | 0 |
| 2024-10-02 | 1:35:49 PM | 4.220 | 0 |
| 2024-10-02 | 1:20:45 PM | 4.200 | 0 |
| 2024-10-02 | 12:50:33 PM | 4.200 | 0 |
| 2024-10-02 | 12:35:26 PM | 4.180 | 0 |
| 2024-10-02 | 12:20:35 PM | 4.170 | 0 |
| 2024-10-02 | 12:00:35 PM | 4.180 | 0 |
| 2024-10-02 | 11:50:39 AM | 4.110 | 0 |
| 2024-10-02 | 11:35:41 AM | 4.180 | 0 |
| 2024-10-02 | 11:20:23 AM | 4.190 | 0 |
| 2024-10-02 | 11:00:46 AM | 4.290 | 0 |
| 2024-10-02 | 10:50:59 AM | 4.320 | 0 |
| 2024-10-02 | 10:35:34 AM | 4.320 | 0 |