| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:35:49 PM | 2.520 | 0 |
| 2024-09-04 | 4:21:07 PM | 2.550 | 0 |
| 2024-09-04 | 4:00:40 PM | 2.540 | 0 |
| 2024-09-04 | 3:50:34 PM | 2.500 | 0 |
| 2024-09-04 | 3:35:29 PM | 2.540 | 0 |
| 2024-09-04 | 3:20:38 PM | 2.520 | 0 |
| 2024-09-04 | 3:00:41 PM | 2.540 | 0 |
| 2024-09-04 | 2:50:52 PM | 2.530 | 0 |
| 2024-09-04 | 2:35:39 PM | 2.500 | 0 |
| 2024-09-04 | 2:20:28 PM | 2.480 | 0 |
| 2024-09-04 | 2:00:36 PM | 2.500 | 0 |
| 2024-09-04 | 1:50:44 PM | 2.500 | 0 |
| 2024-09-04 | 1:35:48 PM | 2.500 | 0 |