| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:20:45 PM | 4.900 | 0 |
| 2024-11-11 | 3:01:08 PM | 4.930 | 0 |
| 2024-11-11 | 2:50:51 PM | 4.930 | 0 |
| 2024-11-11 | 2:35:39 PM | 4.960 | 0 |
| 2024-11-11 | 2:20:31 PM | 4.950 | 0 |
| 2024-11-11 | 2:00:39 PM | 4.940 | 0 |
| 2024-11-11 | 1:50:40 PM | 4.930 | 0 |
| 2024-11-11 | 1:35:23 PM | 4.920 | 0 |
| 2024-11-11 | 1:20:21 PM | 4.950 | 0 |
| 2024-11-11 | 1:00:47 PM | 4.970 | 0 |
| 2024-11-11 | 12:50:35 PM | 4.970 | 0 |
| 2024-11-11 | 12:35:51 PM | 4.970 | 0 |
| 2024-11-11 | 12:20:47 PM | 4.960 | 0 |