| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:42:19 AM | 1.200 | 0 |
| 2024-08-29 | 9:54:30 AM | 1.190 | 0 |
| 2024-08-29 | 8:20:53 AM | 1.170 | 0 |
| 2024-08-28 | 7:28:51 PM | 1.230 | 0 |
| 2024-08-28 | 7:08:47 PM | 1.250 | 0 |
| 2024-08-28 | 6:10:16 PM | 1.230 | 0 |
| 2024-08-28 | 5:18:52 PM | 1.280 | 0 |
| 2024-08-28 | 4:59:18 PM | 1.340 | 0 |
| 2024-08-28 | 4:30:43 PM | 1.370 | 0 |
| 2024-08-28 | 3:54:04 PM | 1.370 | 0 |
| 2024-08-28 | 3:17:10 PM | 1.370 | 0 |
| 2024-08-28 | 2:17:30 PM | 1.330 | 0 |
| 2024-08-28 | 1:30:16 PM | 1.340 | 0 |