| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:28:51 PM | 0.900 | 0 |
| 2024-07-26 | 7:14:06 PM | 0.910 | 0 |
| 2024-07-26 | 6:23:52 PM | 0.910 | 0 |
| 2024-07-26 | 5:25:16 PM | 0.880 | 0 |
| 2024-07-26 | 4:32:35 PM | 0.870 | 0 |
| 2024-07-26 | 3:47:01 PM | 0.910 | 0 |
| 2024-07-26 | 3:03:20 PM | 0.920 | 0 |
| 2024-07-26 | 2:12:04 PM | 0.910 | 0 |
| 2024-07-26 | 1:21:16 PM | 0.910 | 0 |
| 2024-07-26 | 12:30:24 PM | 0.910 | 0 |
| 2024-07-26 | 11:33:24 AM | 0.910 | 0 |
| 2024-07-26 | 11:18:02 AM | 0.900 | 0 |
| 2024-07-26 | 10:43:39 AM | 0.900 | 0 |