| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 19:35:26 | 103,310 | 0 |
| 09.10.2024 | 18:34:20 | 103,300 | 0 |
| 09.10.2024 | 16:34:43 | 103,300 | 0 |
| 09.10.2024 | 15:34:26 | 103,290 | 0 |
| 09.10.2024 | 14:34:22 | 103,290 | 0 |
| 09.10.2024 | 13:34:20 | 103,300 | 0 |
| 09.10.2024 | 12:34:25 | 103,310 | 0 |
| 09.10.2024 | 11:34:26 | 103,300 | 0 |
| 09.10.2024 | 10:34:17 | 103,290 | 0 |
| 09.10.2024 | 09:34:24 | 103,300 | 0 |
| 08.10.2024 | 21:34:16 | 103,310 | 0 |
| 08.10.2024 | 20:34:23 | 103,310 | 0 |
| 08.10.2024 | 19:35:20 | 103,300 | 0 |