| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:34:43 PM | 71.130 | 0 |
| 2024-11-07 | 11:34:20 AM | 71.220 | 0 |
| 2024-11-07 | 10:34:14 AM | 70.990 | 0 |
| 2024-11-06 | 9:34:21 PM | 71.010 | 0 |
| 2024-11-06 | 8:34:16 PM | 70.640 | 0 |
| 2024-11-06 | 7:34:55 PM | 70.440 | 0 |
| 2024-11-06 | 6:34:20 PM | 69.630 | 0 |
| 2024-11-06 | 5:34:49 PM | 69.770 | 0 |
| 2024-11-06 | 4:34:20 PM | 69.890 | 0 |
| 2024-11-06 | 3:34:33 PM | 71.680 | 0 |
| 2024-11-06 | 2:34:17 PM | 71.320 | 0 |
| 2024-11-06 | 1:34:32 PM | 71.030 | 0 |
| 2024-11-06 | 12:34:21 PM | 71.180 | 0 |