| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:02:14 AM | 4.610 | 0 |
| 2024-09-05 | 9:35:27 PM | 4.540 | 0 |
| 2024-09-05 | 7:35:38 PM | 4.540 | 0 |
| 2024-09-05 | 5:36:14 PM | 4.540 | 0 |
| 2024-09-05 | 3:36:58 PM | 4.440 | 0 |
| 2024-09-05 | 1:36:44 PM | 4.320 | 0 |
| 2024-09-05 | 11:35:12 AM | 4.250 | 0 |
| 2024-09-05 | 9:35:15 AM | 4.500 | 0 |
| 2024-09-05 | 8:01:40 AM | 4.750 | 0 |
| 2024-09-04 | 9:36:03 PM | 4.720 | 0 |
| 2024-09-04 | 7:36:00 PM | 4.630 | 0 |