| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:37:08 | 4,0600 | 0 |
| 11.10.2024 | 19:35:57 | 4,0600 | 0 |
| 11.10.2024 | 17:35:43 | 4,0600 | 0 |
| 11.10.2024 | 15:35:08 | 4,2700 | 0 |
| 11.10.2024 | 13:35:13 | 4,5500 | 0 |
| 11.10.2024 | 11:35:10 | 4,6300 | 0 |
| 11.10.2024 | 09:35:19 | 4,4900 | 0 |
| 11.10.2024 | 08:01:38 | 4,4900 | 0 |
| 10.10.2024 | 21:37:07 | 4,4800 | 0 |
| 10.10.2024 | 19:37:28 | 4,4800 | 0 |
| 10.10.2024 | 15:35:03 | 4,0900 | 0 |
| 10.10.2024 | 13:35:35 | 4,1500 | 0 |
| 10.10.2024 | 11:36:10 | 4,6400 | 0 |