| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:19 PM | 98.900 | 0 |
| 2024-09-13 | 7:40:05 PM | 98.900 | 0 |
| 2024-09-13 | 5:40:10 PM | 98.900 | 0 |
| 2024-09-13 | 3:40:17 PM | 98.900 | 0 |
| 2024-09-13 | 1:40:11 PM | 98.710 | 0 |
| 2024-09-13 | 11:40:18 AM | 98.710 | 0 |
| 2024-09-13 | 9:40:15 AM | 98.710 | 0 |
| 2024-09-13 | 9:00:11 AM | 98.520 | 0 |
| 2024-09-12 | 9:40:14 PM | 98.940 | 0 |
| 2024-09-12 | 7:40:17 PM | 98.940 | 0 |
| 2024-09-12 | 5:40:18 PM | 98.940 | 0 |
| 2024-09-12 | 3:40:14 PM | 98.940 | 0 |
| 2024-09-12 | 1:40:16 PM | 99.150 | 0 |