| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:27:11 AM | 0.680 | - |
| 2024-07-11 | 8:25:38 AM | 0.690 | - |
| 2024-07-11 | 8:25:25 AM | 0.680 | - |
| 2024-07-11 | 8:12:44 AM | 0.690 | - |
| 2024-07-11 | 8:11:02 AM | 0.680 | - |
| 2024-07-11 | 8:06:21 AM | 0.690 | - |
| 2024-07-11 | 8:04:44 AM | 0.680 | - |
| 2024-07-11 | 8:03:50 AM | 0.690 | - |
| 2024-07-11 | 8:03:44 AM | 0.680 | - |
| 2024-07-11 | 8:03:00 AM | 0.690 | - |
| 2024-07-10 | 9:54:51 PM | 0.690 | - |
| 2024-07-10 | 9:54:41 PM | 0.680 | - |
| 2024-07-10 | 9:54:11 PM | 0.690 | - |