| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:58:41 PM | 2.95 | 0 |
| 2024-08-13 | 3:58:38 PM | 2.93 | 0 |
| 2024-08-13 | 2:51:53 PM | 3.07 | 0 |
| 2024-08-13 | 1:42:16 PM | 3.14 | 0 |
| 2024-08-13 | 11:35:20 AM | 3.07 | 0 |
| 2024-08-13 | 8:16:36 AM | 3.08 | 0 |
| 2024-08-12 | 9:47:28 PM | 3.07 | 0 |
| 2024-08-12 | 8:47:24 PM | 3.05 | 0 |
| 2024-08-12 | 7:47:40 PM | 3.04 | 0 |
| 2024-08-12 | 6:47:43 PM | 3.01 | 0 |
| 2024-08-12 | 5:57:23 PM | 2.99 | 0 |
| 2024-08-12 | 4:58:03 PM | 2.95 | 0 |
| 2024-08-12 | 3:57:43 PM | 2.98 | 0 |