| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:46:01 PM | 2.80 | 0 |
| 2024-08-15 | 8:46:07 PM | 2.83 | 0 |
| 2024-08-15 | 7:46:07 PM | 2.82 | 0 |
| 2024-08-15 | 6:45:53 PM | 2.80 | 0 |
| 2024-08-15 | 5:57:24 PM | 2.80 | 0 |
| 2024-08-15 | 4:57:13 PM | 2.78 | 0 |
| 2024-08-15 | 3:57:22 PM | 2.77 | 0 |
| 2024-08-15 | 2:49:14 PM | 2.84 | 0 |
| 2024-08-15 | 1:41:44 PM | 2.88 | 0 |
| 2024-08-15 | 11:34:59 AM | 2.89 | 0 |
| 2024-08-15 | 8:14:47 AM | 2.89 | 0 |
| 2024-08-14 | 9:49:24 PM | 2.91 | 0 |
| 2024-08-14 | 8:48:17 PM | 2.89 | 0 |