| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:05:32 PM | 151.71 | 0 |
| 2024-10-08 | 11:06:30 AM | 151.31 | 0 |
| 2024-10-08 | 8:24:50 AM | 151.95 | 0 |
| 2024-10-07 | 9:12:50 PM | 152.09 | 0 |
| 2024-10-07 | 8:12:29 PM | 152.35 | 0 |
| 2024-10-07 | 7:09:15 PM | 152.12 | 0 |
| 2024-10-07 | 6:20:33 PM | 152.17 | 0 |
| 2024-10-07 | 5:14:28 PM | 151.95 | 0 |
| 2024-10-07 | 4:15:37 PM | 152.22 | 0 |
| 2024-10-07 | 3:08:14 PM | 152.17 | 0 |
| 2024-10-07 | 2:20:31 PM | 153.12 | 0 |