| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:05:08 PM | 133.17 | 0 |
| 7/8/2024 | 4:06:32 PM | 133.44 | 0 |
| 7/8/2024 | 3:05:30 PM | 132.99 | 0 |
| 7/8/2024 | 2:06:31 PM | 133.25 | 0 |
| 7/8/2024 | 1:05:32 PM | 133.24 | 0 |
| 7/8/2024 | 12:05:54 PM | 133.13 | 0 |
| 7/8/2024 | 11:06:19 AM | 132.93 | 0 |
| 7/8/2024 | 9:19:31 AM | 133.89 | 0 |
| 7/8/2024 | 8:25:03 AM | 134.24 | 0 |
| 7/5/2024 | 9:03:21 PM | 134.98 | 0 |
| 7/5/2024 | 8:03:15 PM | 134.46 | 0 |
| 7/5/2024 | 7:03:18 PM | 134.61 | 0 |
| 7/5/2024 | 6:12:34 PM | 134.43 | 0 |