| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:36:00 PM | 2.28 | 0 |
| 2024-07-10 | 4:36:00 PM | 2.31 | 0 |
| 2024-07-10 | 3:36:22 PM | 2.29 | 0 |
| 2024-07-10 | 2:35:47 PM | 2.36 | 0 |
| 2024-07-10 | 1:35:40 PM | 2.36 | 0 |
| 2024-07-10 | 11:31:17 AM | 2.37 | 0 |
| 2024-07-10 | 8:09:26 AM | 2.38 | 0 |
| 2024-07-09 | 9:36:02 PM | 2.41 | 0 |
| 2024-07-09 | 8:36:11 PM | 2.41 | 0 |
| 2024-07-09 | 7:35:54 PM | 2.39 | 0 |
| 2024-07-09 | 6:35:46 PM | 2.42 | 0 |
| 2024-07-09 | 5:36:09 PM | 2.43 | 0 |
| 2024-07-09 | 4:36:51 PM | 2.42 | 0 |