| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:11 PM | 2.28 | 0 |
| 2024-07-12 | 8:36:28 PM | 2.26 | 0 |
| 2024-07-12 | 7:35:34 PM | 2.27 | 0 |
| 2024-07-12 | 6:35:35 PM | 2.27 | 0 |
| 2024-07-12 | 5:36:21 PM | 2.29 | 0 |
| 2024-07-12 | 4:36:41 PM | 2.30 | 0 |
| 2024-07-12 | 3:36:27 PM | 2.31 | 0 |
| 2024-07-12 | 2:36:05 PM | 2.31 | 0 |
| 2024-07-12 | 1:35:59 PM | 2.30 | 0 |
| 2024-07-12 | 11:31:26 AM | 2.32 | 0 |
| 2024-07-12 | 8:09:20 AM | 2.32 | 0 |
| 2024-07-11 | 9:35:41 PM | 2.32 | 0 |
| 2024-07-11 | 8:35:42 PM | 2.33 | 0 |